| Date | Currency |
|---|---|
| 02/02/2010 | 447.51 |
| 26/01/2010 | 447.52 |
| 19/01/2010 | 455.18 |
| 12/01/2010 | 455.11 |
| 05/01/2010 | 442.96 |
| 29/12/2009 | 441.54 |
| 22/12/2009 | 439.97 |
| 15/12/2009 | 442.95 |
| 08/12/2009 | 446.56 |
| 01/12/2009 | 445.63 |
| 24/11/2009 | 5291.51 |
| 17/11/2009 | 448.65 |
| 10/11/2009 | 445.71 |
| 03/11/2009 | 439.28 |
| 27/10/2009 | 445.22 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |