| Date | Currency |
|---|---|
| 18/05/2010 | 2321.41 |
| 11/05/2010 | 2340.16 |
| 04/05/2010 | 2371,29 |
| 27/04/2010 | 2369.84 |
| 20/04/2010 | 2383.05 |
| 13/04/2010 | 2365.93 |
| 06/04/2010 | 2361.28 |
| 30/03/2010 | 2351.98 |
| 23/03/2010 | 2369.61 |
| 16/03/2010 | 2378.16 |
| 09/03/2010 | 2372.38 |
| 02/03/2010 | 2360.22 |
| 23/02/2010 | 2343.91 |
| 16/02/2010 | 2351.47 |
| 09/02/2010 | 2359.56 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |