| Date | Currency |
|---|---|
| 20/10/2009 | 1502.45 |
| 13/10/2009 | 1501.40 |
| 06/10/2009 | 1500.20 |
| 29/09/2009 | 1499.00 |
| 22/09/2009 | 1497.98 |
| 15/09/2009 | 1497.11 |
| 08/09/2009 | 1496.33 |
| 01/09/2009 | 1495.14 |
| 25/08/2009 | 1494.10 |
| 18/08/2009 | 1493.07 |
| 11/08/2009 | 1491.73 |
| 04/08/2009 | 1490.54 |
| 28/07/2009 | 1489.20 |
| 21/07/2009 | 1487.81 |
| 14/07/2009 | 1486.47 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |