| Date | Currency |
|---|---|
| 02/03/2010 | 2160.05 |
| 23/02/2010 | 2252.22 |
| 16/02/2010 | 2104.12 |
| 09/02/2010 | 2122.91 |
| 02/02/2010 | 2165.64 |
| 26/01/2010 | 2232.70 |
| 19/01/2010 | 2203.12 |
| 12/01/2010 | 2199.79 |
| 05/01/2010 | 2188.36 |
| 29/12/2009 | 2213.75 |
| 22/12/2009 | 2191.80 |
| 15/12/2009 | 2227.59 |
| 08/12/2009 | 2241.40 |
| 01/12/2009 | 2260.69 |
| 24/11/2009 | 2251.38 |
| $ 1 | 11320.02 | +0.242% |
| € 1 | 12334.29 | +0.380% |
| ₽ 1 | 164.02 | +0.098% |