| Date | Currency |
|---|---|
| 02/03/2010 | 1540.03 |
| 23/02/2010 | 1537.35 |
| 16/02/2010 | 1534.15 |
| 09/02/2010 | 1530.74 |
| 02/02/2010 | 1527.36 |
| 26/01/2010 | 1524.03 |
| 19/01/2010 | 1520.76 |
| 12/01/2010 | 1516.89 |
| 05/01/2010 | 1513.60 |
| 29/12/2009 | 1511.40 |
| 22/12/2009 | 1510.84 |
| 15/12/2009 | 1510.03 |
| 08/12/2009 | 1509.36 |
| 01/12/2009 | 1508.46 |
| 24/11/2009 | 1507.55 |
| $ 1 | 11320.02 | +0.242% |
| € 1 | 12334.29 | +0.380% |
| ₽ 1 | 164.02 | +0.098% |