| Date | Currency |
|---|---|
| 05/01/2010 | 1513.60 |
| 29/12/2009 | 1511.40 |
| 22/12/2009 | 1510.84 |
| 15/12/2009 | 1510.03 |
| 08/12/2009 | 1509.36 |
| 01/12/2009 | 1508.46 |
| 24/11/2009 | 1507.55 |
| 17/11/2009 | 1506.58 |
| 10/11/2009 | 1505.61 |
| 03/11/2009 | 1504.55 |
| 27/10/2009 | 1503.50 |
| 20/10/2009 | 1502.45 |
| 13/10/2009 | 1501.40 |
| 06/10/2009 | 1500.20 |
| 29/09/2009 | 1499.00 |
| $ 1 | 11317.06 | +0.193% |
| € 1 | 12369.55 | -0.435% |
| ₽ 1 | 160.95 | -0.236% |