| Date | Currency |
|---|---|
| 15/09/2009 | 1284.37 |
| 08/09/2009 | 1274.27 |
| 01/09/2009 | 1255.17 |
| 25/08/2009 | 1253.25 |
| 18/08/2009 | 1229.10 |
| 11/08/2009 | 1252.01 |
| 04/08/2009 | 1247.43 |
| 28/07/2009 | 1220.40 |
| 21/07/2009 | 1199.47 |
| 14/07/2009 | 1154.24 |
| 07/07/2009 | 1179.97 |
| 30/06/2009 | 1189.92 |
| 23/06/2009 | 1185.20 |
| 16/06/2009 | 1193.95 |
| 09/06/2009 | 1176.03 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |