| Date | Currency |
|---|---|
| 15/09/2009 | 1442.16 |
| 08/09/2009 | 1413.63 |
| 01/09/2009 | 1412.91 |
| 25/08/2009 | 1410.86 |
| 18/08/2009 | 1388.64 |
| 11/08/2009 | 1380.59 |
| 04/08/2009 | 1390.95 |
| 28/07/2009 | 1391.00 |
| 21/07/2009 | 1385.56 |
| 14/07/2009 | 1368.00 |
| 07/07/2009 | 1366.38 |
| 30/06/2009 | 1365.77 |
| 23/06/2009 | 1367.11 |
| 16/06/2009 | 1365.76 |
| 09/06/2009 | 1358.48 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |