| Date | Currency |
|---|---|
| 18/05/2010 | 11.82 |
| 11/05/2010 | 12.41 |
| 04/05/2010 | 12,20 |
| 27/04/2010 | 12.24 |
| 20/04/2010 | 12.33 |
| 13/04/2010 | 12.44 |
| 06/04/2010 | 12.24 |
| 30/03/2010 | 12.09 |
| 23/03/2010 | 12.20 |
| 16/03/2010 | 12.30 |
| 09/03/2010 | 12.10 |
| 02/03/2010 | 12.00 |
| 23/02/2010 | 12.04 |
| 16/02/2010 | 11.90 |
| 09/02/2010 | 11.91 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |