| Date | Currency |
|---|---|
| 13/04/2010 | 2365.93 |
| 06/04/2010 | 2361.28 |
| 30/03/2010 | 2351.98 |
| 23/03/2010 | 2369.61 |
| 16/03/2010 | 2378.16 |
| 09/03/2010 | 2372.38 |
| 02/03/2010 | 2360.22 |
| 23/02/2010 | 2343.91 |
| 16/02/2010 | 2351.47 |
| 09/02/2010 | 2359.56 |
| 02/02/2010 | 2377.46 |
| 26/01/2010 | 2378.90 |
| 19/01/2010 | 2389.54 |
| 12/01/2010 | 2366.88 |
| 05/01/2010 | 2372.86 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |