| Date | Currency |
|---|---|
| 29/12/2009 | 2370.86 |
| 22/12/2009 | 2373.97 |
| 15/12/2009 | 2403.20 |
| 08/12/2009 | 2432.80 |
| 01/12/2009 | 2429.28 |
| 24/11/2009 | 2407.86 |
| 17/11/2009 | 2407.95 |
| 10/11/2009 | 2401.07 |
| 03/11/2009 | 2392.07 |
| 27/10/2009 | 2401.57 |
| 20/10/2009 | 2392.35 |
| 13/10/2009 | 2383.97 |
| 06/10/2009 | 2365.83 |
| 29/09/2009 | 2373.23 |
| 22/09/2009 | 2378.15 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |